Ark
ARK · 美元计价
$0.1526
0.07%
≈ ￥1.0072
($0.00)
更新于 2026-11-12 17:30:02
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1525
24H 成交量$6.20万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RVNRavencoin
|
$0.001216 | $0.001274 | $0.001199 | $21.66万 | $2,087.46万 | -1.86% |
| 46 |
ONEONEchain
|
$0.001633 | $0.001788 | $0.001424 | $976.03万 | $5,948.36万 | 5.02% |
| 566 |
MAVMaverick Token
|
$0.0074 | $0.00769 | $0.00725 | $13.07万 | $190.46万 | -1.47% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 470 |
NEO小蚁
|
$1.761 | $1.84 | $1.74 | $20.67万 | $1.29亿 | -1.51% |
| 198 |
SANDThe Sandbox
|
$0.04126 | $0.04343 | $0.04103 | $80.35万 | $1.15亿 | -2.83% |
| 531 |
PDDBPDDB
|
$77.99 | $79.41 | $77.83 | $14.97万 | — | -1.79% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 196 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $82.83万 | $998.55万 | 3.34% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $27.38万 | — | -2.41% |
| 443 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $22.66万 | $405.65万 | -0.30% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 122 |
PLUMEPlume
|
$0.01298 | $0.0136 | $0.01278 | $153.06万 | $2,693.51万 | -0.46% |
| 98 |
OPENOpenLedger
|
$0.0946 | $0.0971 | $0.0886 | $222.56万 | $2,044.45万 | 2.16% |
| 359 |
KMNOKamino
|
$0.03147 | $0.03302 | $0.03094 | $35.01万 | $4,414.90万 | -2.02% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |