AS Roma Fan Token
ASR · 美元计价
$0.713
-1.52%
≈ ￥4.7058
(-$0.01)
更新于 2026-11-12 16:10:02
24H 最高$0.732
24H 最低$0.703
今日开盘$0.724
24H 成交量$14.80万
流通市值$462.73万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $25.08万 | $2,087.46万 | -2.10% |
| 53 |
ONEONEchain
|
$0.00173 | $0.00175 | $0.001424 | $797.18万 | $5,948.36万 | 6.99% |
| 558 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.51万 | $190.46万 | -0.94% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 491 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $18.88万 | $1.29亿 | -1.34% |
| 201 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $80.03万 | $1.15亿 | -2.53% |
| 536 |
PDDBPDDB
|
$77.94 | $79.51 | $77.83 | $14.94万 | — | -1.88% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 444 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 197 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01373 | $82.24万 | $998.55万 | 2.88% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.63万 | — | -2.35% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.71万 | $405.65万 | 0.60% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 122 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $153.73万 | $2,693.51万 | -1.37% |
| 96 |
OPENOpenLedger
|
$0.0932 | $0.0971 | $0.0886 | $232.72万 | $2,044.45万 | 1.30% |
| 360 |
KMNOKamino
|
$0.03153 | $0.03302 | $0.03094 | $34.93万 | $4,414.90万 | -2.38% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |