Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 18:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $21.30万 | $2,087.46万 | -2.17% |
| 47 |
ONEONEchain
|
$0.001619 | $0.001788 | $0.001424 | $1,003.74万 | $5,948.36万 | 3.92% |
| 561 |
MAVMaverick Token
|
$0.0074 | $0.00769 | $0.00725 | $13.31万 | $190.46万 | -1.33% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 468 |
NEO小蚁
|
$1.763 | $1.84 | $1.74 | $20.98万 | $1.29亿 | -1.45% |
| 200 |
SANDThe Sandbox
|
$0.04148 | $0.04343 | $0.04103 | $80.14万 | $1.15亿 | -2.65% |
| 534 |
PDDBPDDB
|
$78.05 | $79.40 | $77.83 | $14.83万 | — | -1.46% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 195 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01385 | $83.25万 | $998.55万 | 2.53% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.52万 | — | -2.17% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.326 | $22.80万 | $405.65万 | -0.60% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 124 |
PLUMEPlume
|
$0.01307 | $0.0136 | $0.01278 | $152.23万 | $2,693.51万 | 0.38% |
| 98 |
OPENOpenLedger
|
$0.0951 | $0.0971 | $0.0886 | $222.31万 | $2,044.45万 | 1.71% |
| 363 |
KMNOKamino
|
$0.03144 | $0.03302 | $0.03094 | $35.00万 | $4,414.90万 | -2.30% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |