xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.97万 | $2,087.46万 | -1.77% |
| 46 |
ONEONEchain
|
$0.001678 | $0.001788 | $0.001424 | $1,078.09万 | $5,948.36万 | 7.91% |
| 567 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $190.46万 | -1.85% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 480 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.83万 | $1.29亿 | -2.16% |
| 204 |
SANDThe Sandbox
|
$0.04148 | $0.04343 | $0.04103 | $78.67万 | $1.15亿 | -2.86% |
| 531 |
PDDBPDDB
|
$78.07 | $79.40 | $77.83 | $15.02万 | — | -1.40% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 194 |
DYMDymension
|
$0.01425 | $0.01465 | $0.01386 | $83.32万 | $998.55万 | 2.15% |
| 427 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $24.80万 | — | -1.88% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.326 | $22.32万 | $405.65万 | 0.30% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 120 |
PLUMEPlume
|
$0.01311 | $0.0136 | $0.01278 | $153.29万 | $2,693.51万 | 1.00% |
| 103 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0886 | $199.49万 | $2,044.45万 | 0.00% |
| 362 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.44万 | $4,414.90万 | -2.99% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |